24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.46万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1617 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -3.17% |
| 247 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $44.28万 | $1,270.65万 | -2.33% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 349 |
TWTTrust Wallet Token
|
$0.3953 | $0.4082 | $0.3925 | $26.89万 | $1.65亿 | -1.20% |
| 354 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $26.26万 | $1.44亿 | -1.45% |
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.58万 | $6,672.27万 | -1.69% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,558.11 | — | 0.04% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 440 |
COWCoW Protocol
|
$0.1062 | $0.1092 | $0.1058 | $16.43万 | $4,501.55万 | -1.85% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.84万 | $1,183.21万 | -0.88% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 266 |
BAT注意力币
|
$0.1229 | $0.1266 | $0.1194 | $40.09万 | $1.82亿 | -0.08% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.13万 | — | -2.15% |
| 316 |
IOio.net
|
$0.1187 | $0.1202 | $0.1168 | $29.84万 | $5,019.31万 | -0.84% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 645 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.70万 | — | -0.26% |
相关站点
共 40 个
达世币 _比特币行情
波场 _以太坊ETH价格
OpenLedger _BTC行情
Hamster Kombat _比特币行情
Sui _BTC行情
波场 _BTC行情
Plasma _加密货币行情
RWUSD _币种排行
COCOS _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _BTC行情
BUSD _比特币
RNDR _比特币行情
恒星币 _数字货币市值
Artificial _币种排行
Bubblemaps _BTC行情
Sign _以太坊ETH价格
Wrapped _币种排行
Injective _加密货币行情
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
Holo _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _数字货币市值
Polygon _比特币
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _数字货币市值
EUR _BTC行情
Hamster Kombat _数字货币市值
Pudgy Penguins _比特币行情
Wrapped _加密货币行情
USD1 _比特币行情
Quant _BTC行情
Ethena _以太坊ETH价格
TONToken _BTC行情
Official _BTC行情