24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AGLDAdventure Gold
|
$0.1459 | $0.1509 | $0.1427 | $6.94万 | $1,367.57万 | -2.28% |
| 315 |
MOVRMoonriver
|
$0.993 | $1.04 | $0.964 | $38.70万 | $1,266.05万 | -3.12% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 222 |
TWTTrust Wallet Token
|
$0.381 | $0.3945 | $0.364 | $69.02万 | $1.59亿 | -0.63% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.789 | $0.739 | $78.62万 | $1.32亿 | -4.84% |
| 289 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0501 | $43.39万 | $6,522.35万 | -3.79% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.80万 | — | -3.77% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 421 |
COWCoW Protocol Token
|
$0.0988 | $0.1022 | $0.0959 | $23.54万 | $4,168.05万 | -0.90% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $136.00万 | $1.66亿 | -11.65% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01366 | $0.01415 | $0.01296 | $41.25万 | — | 1.34% |
| 211 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.15万 | $4,855.46万 | -3.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.59万 | — | 0.78% |