24H 最高$0.1109
24H 最低$0.1063
今日开盘$0.1106
24H 成交量$24.15万
流通市值$8,063.27万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AGLDAdventure Gold
|
$0.1666 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.01% |
| 158 |
MOVRMoonriver
|
$1.043 | $1.07 | $1.02 | $79.96万 | $1,296.27万 | -1.70% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 395 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.70万 | $1.69亿 | 1.35% |
| 297 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.825 | $36.94万 | $1.46亿 | -3.26% |
| 437 |
MINAMina Protocol
|
$0.0536 | $0.056 | $0.053 | $18.56万 | $6,766.13万 | -3.94% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 663 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.11 | $2.23万 | — | 0.30% |
| 193 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
COWCoW Protocol
|
$0.1076 | $0.1118 | $0.107 | $20.95万 | $4,507.06万 | -3.58% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.73万 | $1,185.06万 | -1.29% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 212 |
BAT注意力币
|
$0.1224 | $0.127 | $0.1214 | $58.74万 | $1.83亿 | -3.39% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01536 | $0.01481 | $9.61万 | — | -3.13% |
| 347 |
IOio.net
|
$0.1193 | $0.1245 | $0.1186 | $28.09万 | $5,090.59万 | -2.13% |
| 268 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 667 |
BSPBBSPB
|
$42.7 | $43.46 | $42.07 | $1.86万 | — | 0.66% |
相关站点
共 40 个
Worldcoin _币种排行
波场 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _数字货币市值
Internet _BTC行情
StraitsX USD _数字货币市值
Sui _比特币
Ether.fi _比特币
BEAMX _加密货币行情
Polymath _比特币
莱特币 _币种排行
Filecoin _比特币
Meteora _以太坊ETH价格
Ripple USD _币种排行
Uniswap _币种排行
恒星币 _比特币行情
Celestia _数字货币市值
Hashflow _BTC行情
Chainlink _数字货币市值
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
Hashflow _比特币
Artificial _币种排行
Injective _比特币行情
Ondo _币种排行
比特币
比特现金 _数字货币市值
LayerZero _币种排行
TONToken _币种排行
Tether Gold _数字货币市值
Stacks _BTC行情
Near Protocol _以太坊ETH价格
Gram _比特币
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _加密货币行情
Ethena USDe _比特币
Quant _比特币行情
CyberConnect _币种排行
Artificial _BTC行情