24H 最高$0.1016
24H 最低$0.094
今日开盘$0.0988
24H 成交量$85.32万
流通市值$2,176.32万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $5.00万 | $1,570.94万 | -0.83% |
| 87 |
MOVRMoonriver
|
$1.044 | $1.15 | $1.02 | $245.77万 | $1,328.61万 | 2.05% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 443 |
TWTTrust Wallet Token
|
$0.3994 | $0.4117 | $0.3961 | $22.28万 | $1.66亿 | 0.50% |
| 229 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.829 | $58.58万 | $1.52亿 | -2.36% |
| 392 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0535 | $28.49万 | $7,073.14万 | -4.12% |
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 498 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $17.19万 | — | 0.61% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1089 | $27.59万 | $4,673.45万 | -2.50% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.38万 | $1,194.78万 | 0.00% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 213 |
BAT注意力币
|
$0.124 | $0.1328 | $0.1227 | $68.46万 | $1.89亿 | -6.06% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01491 | $14.00万 | — | -1.71% |
| 331 |
IOio.net
|
$0.12 | $0.1245 | $0.1196 | $36.62万 | $5,175.69万 | -0.50% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 674 |
BSPBBSPB
|
$42.89 | $45.75 | $41.18 | $4.12万 | — | -5.98% |
相关站点
共 40 个
瑞波币 _加密货币行情
Polkadot _比特币
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _币种排行
Moonriver _数字货币市值
Quant _比特币
Celo _BTC行情
EUR _数字货币市值
StraitsX USD _BTC行情
狗币 _加密货币行情
Solana _比特币行情
Pump.fun _BTC行情
Hashflow _比特币行情
Filecoin _BTC行情
Injective _BTC行情
BMNRB _比特币行情
Raydium _比特币行情
Quant _BTC行情
Starknet _以太坊ETH价格
Zilliqa _加密货币行情
BitTensor _加密货币行情
Avalanche _币种排行
CyberConnect _比特币行情
Aave _加密货币行情
Ether.fi _比特币
Solana _比特币行情
Pyth Network _以太坊ETH价格
Zama _加密货币行情
StraitsX USD _以太坊ETH价格
Ethena USDe _加密货币行情
币安币 _币种排行
Wormhole _比特币
Aster _数字货币市值
Solana _加密货币行情
Official _BTC行情
Caldera _比特币
狗币 _BTC行情
Artificial _以太坊ETH价格
应用链 _币种排行