24H 最高$0.1427
24H 最低$0.1317
今日开盘$0.1409
24H 成交量$3,912.71万
流通市值$18.65亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AGLDAdventure Gold
|
$0.148 | $0.1509 | $0.1427 | $6.70万 | $1,378.33万 | -1.00% |
| 326 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.964 | $36.07万 | $1,259.06万 | 0.69% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 220 |
TWTTrust Wallet Token
|
$0.3815 | $0.3945 | $0.364 | $71.20万 | $1.60亿 | -1.60% |
| 206 |
AXSAxie Infinity
|
$0.757 | $0.793 | $0.745 | $79.54万 | $1.36亿 | -3.32% |
| 266 |
MINAMina Protocol
|
$0.0523 | $0.0536 | $0.0501 | $46.49万 | $6,539.78万 | -0.95% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 363 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $30.46万 | — | -3.55% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $23.16万 | $4,124.50万 | 0.91% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.50万 | $1,129.27万 | -1.35% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 136 |
BAT注意力币
|
$0.1119 | $0.126 | $0.1102 | $152.48万 | $1.77亿 | -6.59% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01386 | $0.01296 | $27.27万 | — | 1.71% |
| 211 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $76.46万 | $4,917.50万 | -2.16% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 613 |
BSPBBSPB
|
$39.13 | $41.83 | $39.04 | $4.28万 | — | -5.89% |