24H 最高$0.0586
24H 最低$0.057
今日开盘$0.0573
24H 成交量$10.23万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $7.40万 | $1,570.94万 | 0.00% |
| 90 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.69万 | $1,328.61万 | 3.97% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 453 |
TWTTrust Wallet Token
|
$0.4081 | $0.4117 | $0.394 | $21.21万 | $1.66亿 | 3.58% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.836 | $60.00万 | $1.52亿 | -0.24% |
| 394 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0542 | $28.06万 | $7,073.14万 | 0.55% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 426 |
PLTRBPLTRB
|
$160.63 | $164.07 | $156.57 | $24.02万 | — | 2.59% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 377 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1097 | $30.71万 | $4,673.45万 | -1.34% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 411 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $26.25万 | $1,194.78万 | 0.44% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 219 |
BAT注意力币
|
$0.1244 | $0.1347 | $0.1227 | $65.47万 | $1.89亿 | -7.44% |
| 540 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01546 | $0.01495 | $14.11万 | — | -0.27% |
| 333 |
IOio.net
|
$0.1212 | $0.1245 | $0.1194 | $36.20万 | $5,175.69万 | 0.83% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
相关站点
共 40 个
牛来 _比特币行情
PAX Gold _比特币行情
United Stables _加密货币行情
Vanar Chain _比特币
First Digital _比特币行情
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
Pepe _币种排行
Arbitrum _加密货币行情
BFUSD _比特币
Worldcoin _比特币
Aptos _加密货币行情
CyberConnect _比特币行情
Filecoin _币种排行
Polygon _BTC行情
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Thena _比特币
Wormhole _币种排行
瑞波币 _比特币行情
United Stables _币种排行
KORUB _数字货币市值
TQQQB _BTC行情
First Digital _以太坊ETH价格
BEAMX _数字货币市值
Celo _比特币
艾达币 _比特币
TONToken _数字货币市值
Arbitrum _比特币
TQQQB _比特币
Plasma _BTC行情
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _比特币行情
Celestia _比特币行情
比特币 _加密货币行情
Starknet _比特币