24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.003245
24H 成交量$8.93万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1697 | $12.91万 | $1,626.39万 | -1.94% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.36万 | $1,336.61万 | 0.19% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 335 |
TWTTrust Wallet Token
|
$0.4121 | $0.4258 | $0.383 | $46.04万 | $1.71亿 | 4.36% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $117.43万 | $1.54亿 | 4.77% |
| 276 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $58.39万 | $7,337.73万 | 7.50% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 310 |
PLTRBPLTRB
|
$170.73 | $177.33 | $164.49 | $50.99万 | — | -1.28% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
COWCoW Protocol
|
$0.12 | $0.1213 | $0.1136 | $45.28万 | $5,018.87万 | 1.44% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.74万 | $1,247.99万 | 2.56% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 151 |
BAT注意力币
|
$0.1422 | $0.1508 | $0.124 | $137.76万 | $2.06亿 | 11.09% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.52万 | — | 1.82% |
| 265 |
IOio.net
|
$0.1275 | $0.1309 | $0.1172 | $62.79万 | $5,434.23万 | 5.03% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 569 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.38万 | — | 6.36% |
相关站点
共 40 个
First Digital _比特币行情
莱特币 _比特币
TONToken _加密货币行情
Tether Gold _币种排行
瑞波币 _比特币行情
RWUSD _比特币
Pepe _BTC行情
大零币 _数字货币市值
Aptos _BTC行情
BEB _BTC行情
Chainlink _BTC行情
莱特币 _比特币行情
Polygon _比特币行情
应用链 _数字货币市值
BEAMX _比特币
Artificial _加密货币行情
BEAMX _BTC行情
Polygon _以太坊ETH价格
狗币 _比特币
Avalanche _比特币行情
Uniswap _币种排行
Raydium _数字货币市值
Pump.fun _数字货币市值
Official Trump _BTC行情
狗币 _加密货币行情
Ondo _比特币行情
Aptos _比特币行情
应用链 _比特币
AAPLB _数字货币市值
比特币 _数字货币市值
SOXSB _数字货币市值
Polygon _BTC行情
THORChain _BTC行情
StraitsX XUSD _比特币
SNXXB _币种排行
Haedal _比特币行情
THORChain _加密货币行情
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
大零币 _比特币