Micron Technology (bStocks Tok
MUB · 美元计价
$798.75
-8.08%
≈ ￥5271.75
(-$70.25)
更新于 2026-11-05 06:55:02
24H 最高$873.57
24H 最低$792.19
今日开盘$869
24H 成交量$2,548.72万
流通市值$7,586.77万
24H 涨跌额(-$70.25)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AGLDAdventure Gold
|
$0.1761 | $0.1769 | $0.1697 | $12.11万 | $1,626.39万 | -0.06% |
| 282 |
MOVRMoonriver
|
$1.091 | $1.11 | $1.03 | $58.37万 | $1,336.61万 | 0.37% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 339 |
TWTTrust Wallet Token
|
$0.4161 | $0.4258 | $0.383 | $46.39万 | $1.71亿 | 4.31% |
| 166 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $117.18万 | $1.54亿 | 4.00% |
| 281 |
MINAMina Protocol
|
$0.0597 | $0.0605 | $0.0532 | $58.80万 | $7,337.73万 | 7.76% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 320 |
COWCoW Protocol
|
$0.1203 | $0.1213 | $0.1136 | $49.65万 | $5,018.87万 | 2.12% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 248 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.12万 | $1,247.99万 | 2.12% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 169 |
BAT注意力币
|
$0.1491 | $0.1508 | $0.124 | $115.81万 | $2.06亿 | 16.30% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01657 | $0.01541 | $19.95万 | — | 2.56% |
| 253 |
IOio.net
|
$0.1285 | $0.1309 | $0.1172 | $67.91万 | $5,434.23万 | 4.39% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
BSPBBSPB
|
$46.39 | $47.79 | $42.12 | $16.51万 | — | 6.28% |
相关站点
共 40 个
大零币 _币种排行
USDC _比特币
THORChain _比特币
Filecoin _BTC行情
Bubblemaps _币种排行
Polygon _以太坊ETH价格
EUR _比特币
Chainlink _比特币
Celo _BTC行情
Pendle _比特币行情
Initia _比特币行情
Gram _比特币行情
艾达币 _加密货币行情
Pump.fun _币种排行
Solana _比特币行情
1000CAT _比特币
牛来 _比特币
BEAMX _数字货币市值
Celo _币种排行
Starknet _加密货币行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
Haedal _币种排行
Haedal _加密货币行情
Uniswap _币种排行
Aave _BTC行情
World Liberty _币种排行
Avalanche _比特币行情
StraitsX XUSD _加密货币行情
以太坊 _BTC行情
Gram _比特币行情
USDC _数字货币市值
TQQQB _比特币行情
SNXXB _BTC行情
Aster _币种排行
Space and Time _币种排行
Ripple USD _数字货币市值
AMDB _数字货币市值
AMDB _比特币
Initia _币种排行