24H 最高$0.789
24H 最低$0.731
今日开盘$0.752
24H 成交量$73.13万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.177 | $0.1697 | $12.22万 | $1,626.39万 | -0.79% |
| 276 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.10万 | $1,336.61万 | 0.19% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 337 |
TWTTrust Wallet Token
|
$0.4156 | $0.4258 | $0.383 | $46.65万 | $1.71亿 | 3.74% |
| 167 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.815 | $115.84万 | $1.54亿 | 4.01% |
| 281 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $58.54万 | $7,337.73万 | 6.48% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.44万 | — | -1.44% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $49.17万 | $5,018.87万 | 1.61% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $70.11万 | $1,247.99万 | 0.85% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 190 |
BAT注意力币
|
$0.145 | $0.1464 | $0.124 | $90.96万 | $2.06亿 | 13.99% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.88万 | — | 2.00% |
| 253 |
IOio.net
|
$0.1283 | $0.1309 | $0.1172 | $66.76万 | $5,434.23万 | 4.14% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
BSPBBSPB
|
$46.29 | $47.79 | $42.12 | $16.53万 | — | 6.07% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
波场 _比特币
Bittensor _数字货币市值
World Liberty _数字货币市值
NFPrompt _币种排行
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _比特币行情
牛来 _以太坊ETH价格
币安币 _数字货币市值
达世币 _数字货币市值
World Liberty _比特币
Ethena _比特币
TQQQB _比特币
TQQQB _BTC行情
狗币 _比特币行情
Ethena _BTC行情
Arbitrum _数字货币市值
NFPrompt _比特币行情
BEB _比特币行情
RWUSD _比特币
恒星币 _币种排行
USD1 _比特币行情
恒星币 _数字货币市值
瑞波币 _加密货币行情
Sui _加密货币行情
Polygon _BTC行情
比特币 _BTC行情
QQQB _币种排行
比特币 _BTC行情
PancakeSwap _BTC行情
PAX Gold _币种排行
Plasma _比特币
EUR _比特币
THORChain _以太坊ETH价格
达世币 _加密货币行情
StraitsX XUSD _加密货币行情