24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$241.75万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $6.57万 | $1,378.33万 | 0.14% |
| 300 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.964 | $38.85万 | $1,259.06万 | 2.94% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 221 |
TWTTrust Wallet Token
|
$0.3809 | $0.3945 | $0.364 | $68.88万 | $1.60亿 | 0.32% |
| 203 |
AXSAxie Infinity
|
$0.757 | $0.793 | $0.745 | $79.36万 | $1.36亿 | -1.30% |
| 265 |
MINAMina Protocol
|
$0.0523 | $0.0536 | $0.0501 | $46.71万 | $6,539.78万 | 1.36% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 344 |
PLTRBPLTRB
|
$165.7 | $173.71 | $165.33 | $32.69万 | — | -2.69% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 428 |
COWCoW Protocol Token
|
$0.0994 | $0.1022 | $0.0959 | $22.67万 | $4,124.50万 | 3.33% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $21.62万 | $1,129.27万 | -0.46% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 135 |
BAT注意力币
|
$0.1122 | $0.126 | $0.1117 | $147.43万 | $1.77亿 | -6.03% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01386 | $0.01296 | $24.71万 | — | 2.57% |
| 206 |
IOio.net
|
$0.1123 | $0.1162 | $0.1098 | $77.78万 | $4,917.50万 | -0.27% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 615 |
BSPBBSPB
|
$39.99 | $41.83 | $39.71 | $4.22万 | — | -1.06% |