24H 最高$0.0569
24H 最低$0.0538
今日开盘$0.0539
24H 成交量$33.01万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1713 | $0.1801 | $0.1697 | $11.56万 | $1,737.02万 | -4.89% |
| 303 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $47.01万 | $1,310.55万 | -0.74% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 271 |
TWTTrust Wallet Token
|
$0.4067 | $0.4079 | $0.383 | $54.40万 | $1.67亿 | 0.42% |
| 226 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $69.68万 | $1.49亿 | 1.90% |
| 333 |
MINAMina Protocol
|
$0.0574 | $0.0586 | $0.0532 | $41.22万 | $7,192.35万 | 1.77% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 307 |
PLTRBPLTRB
|
$171.89 | $176.50 | $164.49 | $46.20万 | — | 0.23% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 285 |
COWCoW Protocol
|
$0.1172 | $0.1205 | $0.1136 | $50.08万 | $6,823.74万 | -1.76% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 173 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $94.28万 | $1,173.88万 | 1.71% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 246 |
BAT注意力币
|
$0.1373 | $0.1403 | $0.124 | $62.50万 | $1.90亿 | 7.77% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.01633 | $0.01541 | $19.39万 | — | -1.47% |
| 272 |
IOio.net
|
$0.1262 | $0.1276 | $0.1172 | $53.60万 | $5,272.42万 | 2.10% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 614 |
BSPBBSPB
|
$46.07 | $46.55 | $42.12 | $11.53万 | — | 3.16% |
相关站点
共 40 个
LayerZero _加密货币行情
Bittensor _加密货币行情
BEB _加密货币行情
Hedera _BTC行情
应用链 _以太坊ETH价格
Haedal _比特币
MarsCoin _比特币
BFUSD _币种排行
USDC _BTC行情
POL _加密货币行情
Pudgy Penguins _币种排行
比特币 _数字货币市值
Nillion _数字货币市值
Avalanche _数字货币市值
莱特币 _比特币行情
LayerZero _比特币行情
Polkadot _加密货币行情
Morpho _比特币行情
POL _比特币
POL _比特币
QQQB _BTC行情
Plasma _数字货币市值
THORChain _数字货币市值
World Liberty _加密货币行情
Avalanche _币种排行
以太坊 _BTC行情
狗币 _比特币
LayerZero _比特币
Aave _以太坊ETH价格
USD1 _BTC行情
Worldcoin _加密货币行情
Avalanche _数字货币市值
Aave _币种排行
Aave _加密货币行情
NFPrompt _数字货币市值
QQQB _币种排行
Hyperliquid _BTC行情
SNXXB _数字货币市值
Initia _数字货币市值
Aptos _以太坊ETH价格