24H 最高$0.048
24H 最低$0.0451
今日开盘$0.0451
24H 成交量$4.79万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.13万 | $1,367.57万 | -1.38% |
| 315 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $37.33万 | $1,266.05万 | -0.82% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 250 |
TWTTrust Wallet Token
|
$0.376 | $0.3945 | $0.3658 | $50.51万 | $1.59亿 | 2.23% |
| 206 |
AXSAxie Infinity
|
$0.734 | $0.78 | $0.72 | $75.99万 | $1.32亿 | -3.17% |
| 277 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $43.36万 | $6,522.35万 | -0.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 412 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.79万 | — | -3.37% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 430 |
COWCoW Protocol Token
|
$0.0968 | $0.1022 | $0.0956 | $20.97万 | $4,168.05万 | -0.62% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 429 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.98万 | $1,128.25万 | 2.34% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 137 |
BAT注意力币
|
$0.105 | $0.126 | $0.1037 | $141.60万 | $1.66亿 | -11.62% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01353 | $0.01415 | $0.01306 | $42.39万 | — | 3.20% |
| 211 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $71.42万 | $4,855.46万 | -2.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.52万 | — | 1.92% |