24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04434
24H 成交量$30.10万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AGLDAdventure Gold
|
$0.1484 | $0.1567 | $0.1462 | $9.76万 | $1,450.08万 | -3.76% |
| 346 |
MOVRMoonriver
|
$0.992 | $1.08 | $0.974 | $39.87万 | $1,349.23万 | -5.25% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 263 |
TWTTrust Wallet Token
|
$0.3805 | $0.3926 | $0.3788 | $57.83万 | $1.62亿 | -1.86% |
| 254 |
AXSAxie Infinity
|
$0.773 | $0.82 | $0.765 | $63.33万 | $1.43亿 | -3.50% |
| 209 |
MINAMina Protocol
|
$0.0525 | $0.0554 | $0.0515 | $84.43万 | $6,875.27万 | -1.50% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 365 |
PLTRBPLTRB
|
$170.53 | $173.86 | $168.38 | $37.40万 | — | -0.62% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 529 |
COWCoW Protocol Token
|
$0.097 | $0.1051 | $0.0965 | $17.83万 | $4,407.01万 | -6.37% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 472 |
RADRadworks
|
$0.219 | $0.228 | $0.218 | $23.71万 | $1,162.48万 | -2.23% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 167 |
BAT注意力币
|
$0.1203 | $0.1248 | $0.116 | $100.53万 | $1.85亿 | -2.98% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01332 | $0.01413 | $0.01319 | $16.40万 | — | -3.97% |
| 244 |
IOio.net
|
$0.1138 | $0.1217 | $0.1117 | $67.67万 | $5,158.94万 | -4.37% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 673 |
BSPBBSPB
|
$39.68 | $41.09 | $38.94 | $5.39万 | — | -2.65% |