SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$131.25
-4.11%
≈ ￥866.25
(-$5.63)
更新于 2026-11-13 23:30:02
24H 最高$142.91
24H 最低$130.03
今日开盘$136.88
24H 成交量$534.61万
流通市值$4,034.79万
24H 涨跌额(-$5.63)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $6.56万 | $1,378.33万 | 0.20% |
| 300 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.964 | $39.26万 | $1,259.06万 | 3.14% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 222 |
TWTTrust Wallet Token
|
$0.3812 | $0.3945 | $0.364 | $68.76万 | $1.60亿 | 0.29% |
| 204 |
AXSAxie Infinity
|
$0.758 | $0.793 | $0.745 | $79.37万 | $1.36亿 | -1.17% |
| 264 |
MINAMina Protocol
|
$0.0522 | $0.0536 | $0.0501 | $46.76万 | $6,539.78万 | 0.97% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 343 |
PLTRBPLTRB
|
$165.76 | $173.71 | $165.04 | $32.78万 | — | -2.61% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 428 |
COWCoW Protocol Token
|
$0.0996 | $0.1022 | $0.0959 | $22.67万 | $4,124.50万 | 3.53% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $21.51万 | $1,129.27万 | 0.00% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 135 |
BAT注意力币
|
$0.1119 | $0.126 | $0.1117 | $147.81万 | $1.77亿 | -6.28% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01386 | $0.01296 | $24.65万 | — | 2.26% |
| 207 |
IOio.net
|
$0.1125 | $0.1162 | $0.1098 | $77.41万 | $4,917.50万 | -0.09% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 615 |
BSPBBSPB
|
$40.24 | $41.83 | $39.71 | $4.21万 | — | -0.27% |