24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06676
24H 成交量$123.47万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AGLDAdventure Gold
|
$0.1666 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.14% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.10 | $0.943 | $72.86万 | $1,230.19万 | -5.43% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 308 |
TWTTrust Wallet Token
|
$0.3911 | $0.4174 | $0.374 | $54.88万 | $1.60亿 | -5.00% |
| 211 |
AXSAxie Infinity
|
$0.844 | $0.89 | $0.804 | $95.05万 | $1.44亿 | -3.32% |
| 338 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -6.69% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 354 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $45.83万 | — | -10.20% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
COWCoW Protocol
|
$0.1134 | $0.1206 | $0.1098 | $45.18万 | $4,707.21万 | -4.63% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 321 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $52.45万 | $1,189.74万 | -6.67% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 144 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $164.55万 | $1.93亿 | -4.61% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01644 | $0.01453 | $25.57万 | — | -6.89% |
| 265 |
IOio.net
|
$0.12 | $0.1299 | $0.1147 | $69.27万 | $4,993.86万 | -4.91% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 675 |
BSPBBSPB
|
$45.07 | $47.61 | $43.93 | $6.42万 | — | -2.55% |
相关站点
共 40 个
Quant _BTC行情
Bittensor _币种排行
Filecoin _比特币
BEAMX _BTC行情
应用链 _币种排行
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _以太坊ETH价格
牛来 _BTC行情
INTWB _加密货币行情
Plasma _比特币行情
SNXXB _以太坊ETH价格
Ether.fi _比特币行情
1000CAT _BTC行情
Solana _比特币行情
RWUSD _数字货币市值
TONToken _比特币行情
PancakeSwap _比特币行情
TQQQB _比特币行情
Internet _以太坊ETH价格
币安币 _比特币行情
SOXSB _以太坊ETH价格
Thena _数字货币市值
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
Starknet _BTC行情
Pendle _比特币
KORUB _币种排行
LayerZero _币种排行
币安币 _币种排行
莱特币 _加密货币行情
FOGO _BTC行情
Polygon _数字货币市值
Raydium _币种排行
Aave _加密货币行情
应用链 _以太坊ETH价格
BEB _币种排行
Ether.fi _加密货币行情
Aptos _数字货币市值
PAX Gold _以太坊ETH价格