Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
-0.47%
≈ ￥2585.02
(-$1.86)
更新于 2026-11-12 23:20:02
24H 最高$396.24
24H 最低$384.53
今日开盘$393.53
24H 成交量$327.05万
流通市值$2,521.17万
24H 涨跌额(-$1.86)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AGLDAdventure Gold
|
$0.1473 | $0.1567 | $0.1462 | $9.95万 | $1,450.08万 | -4.16% |
| 349 |
MOVRMoonriver
|
$0.987 | $1.08 | $0.974 | $39.87万 | $1,349.23万 | -5.73% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3806 | $0.3926 | $0.3788 | $58.20万 | $1.62亿 | -1.60% |
| 249 |
AXSAxie Infinity
|
$0.768 | $0.82 | $0.765 | $65.61万 | $1.43亿 | -4.00% |
| 206 |
MINAMina Protocol
|
$0.0519 | $0.0554 | $0.0515 | $85.02万 | $6,875.27万 | -3.17% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 363 |
PLTRBPLTRB
|
$170.14 | $173.86 | $168.38 | $37.84万 | — | -0.89% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 522 |
COWCoW Protocol Token
|
$0.0964 | $0.1051 | $0.0962 | $18.27万 | $4,407.01万 | -6.68% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 473 |
RADRadworks
|
$0.219 | $0.228 | $0.218 | $23.91万 | $1,162.48万 | -2.23% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 166 |
BAT注意力币
|
$0.1196 | $0.1248 | $0.116 | $101.55万 | $1.85亿 | -2.92% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01413 | $0.01319 | $16.45万 | — | -4.47% |
| 242 |
IOio.net
|
$0.1129 | $0.1217 | $0.1117 | $67.99万 | $5,158.94万 | -5.05% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 673 |
BSPBBSPB
|
$40.26 | $40.97 | $38.94 | $5.30万 | — | 0.20% |