币种放大镜
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0371
3.34% ≈ ￥0.24486 ($0.00)
更新于 2026-11-05 06:20:01
← 行情列表
24H 最高$0.038
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$27.91万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
MEMETOON $0.000437 +0.92% Baby Doge Coin1MBABYDOGE $0.0003222 +2.35% Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% 1000SATS (Ordinals) $0.00000914 +0.00% Towns $0.001264 +0.80% IlluviumILV $3.11 +5.42% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
623 AGLD AGLDAdventure Gold $0.1755 $0.177 $0.1697$12.22万 $1,626.39万 -0.79%
276 MOVR MOVRMoonriver $1.083 $1.11 $1.03$59.10万 $1,336.61万 0.19%
188 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
337 TWT TWTTrust Wallet Token $0.4156 $0.4258 $0.383$46.65万 $1.71亿 3.74%
167 AXS AXSAxie Infinity $0.883 $0.892 $0.815$115.84万 $1.54亿 4.01%
281 MINA MINAMina Protocol $0.0592 $0.0605 $0.0532$58.54万 $7,337.73万 6.48%
616 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
298 PLTRB PLTRBPLTRB $172.66 $177.33 $164.49$53.44万 — -1.44%
255 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
321 COW COWCoW Protocol $0.1196 $0.1213 $0.1136$49.17万 $5,018.87万 1.61%
594 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
544 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
245 RAD RADRadworks $0.238 $0.25 $0.232$70.11万 $1,247.99万 0.85%
462 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.62万 -0.47%
190 BAT BAT注意力币 $0.145 $0.1464 $0.124$90.96万 $2.06亿 13.99%
546 AIGENSYN AIGENSYNAIGENSYN $0.01631 $0.01657 $0.01541$19.88万 — 2.00%
253 IO IOio.net $0.1283 $0.1309 $0.1172$66.76万 $5,434.23万 4.14%
352 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
573 BSPB BSPBBSPB $46.29 $47.79 $42.12$16.53万 — 6.07%

相关站点

共 40 个
THORChain _数字货币市值 Stacks _以太坊ETH价格 Raydium _加密货币行情 Aptos _以太坊ETH价格 Quant _BTC行情 Huma Finance _BTC行情 BEAMX _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 莱特币 _BTC行情 QQQB _以太坊ETH价格 Arbitrum _以太坊ETH价格 比特币 Filecoin _比特币行情 Aster _比特币 大零币 _比特币 Aptos _BTC行情 Polygon _比特币行情 牛来 _以太坊ETH价格 应用链 _比特币 Official Trump _以太坊ETH价格 Chainlink _以太坊ETH价格 Internet _比特币 Tether Gold _币种排行 QQQB _加密货币行情 United Stables _比特币 Avalanche _比特币行情 Tether Gold _以太坊ETH价格 World Liberty _BTC行情 Pump.fun _比特币 狗币 _BTC行情 Virtuals _以太坊ETH价格 Chainlink _币种排行 LayerZero _BTC行情 币安币 _加密货币行情 应用链 _比特币行情 Bubblemaps _数字货币市值 比特币 _以太坊ETH价格 比特现金 _比特币行情 Worldcoin _加密货币行情 Aster _加密货币行情