24H 最高$0.1664
24H 最低$0.1571
今日开盘$0.1662
24H 成交量$817.58万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AGLDAdventure Gold
|
$0.1713 | $0.181 | $0.1697 | $11.19万 | $1,737.02万 | -5.36% |
| 298 |
MOVRMoonriver
|
$1.076 | $1.11 | $1.03 | $48.00万 | $1,310.55万 | -0.19% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 270 |
TWTTrust Wallet Token
|
$0.4056 | $0.4071 | $0.383 | $54.41万 | $1.67亿 | -0.07% |
| 225 |
AXSAxie Infinity
|
$0.859 | $0.87 | $0.815 | $69.76万 | $1.49亿 | 1.78% |
| 328 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $41.48万 | $7,192.35万 | 0.89% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 296 |
PLTRBPLTRB
|
$166.78 | $176.50 | $164.59 | $48.40万 | — | -0.42% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $51.52万 | $6,823.74万 | -1.26% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 171 |
RADRadworks
|
$0.237 | $0.25 | $0.232 | $94.23万 | $1,173.88万 | 0.85% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 254 |
BAT注意力币
|
$0.1387 | $0.1403 | $0.124 | $57.34万 | $1.90亿 | 9.73% |
| 495 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01541 | $20.16万 | — | -1.48% |
| 272 |
IOio.net
|
$0.1259 | $0.1276 | $0.1172 | $53.95万 | $5,272.42万 | 1.37% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 655 |
BSPBBSPB
|
$44.41 | $45.73 | $42.12 | $7.93万 | — | -2.89% |
相关站点
共 40 个
THORChain _数字货币市值
First Digital _加密货币行情
TONToken _币种排行
Hedera _比特币
Sui _加密货币行情
Pudgy Penguins _比特币
USD1 _币种排行
TQQQB _比特币行情
SNXXB _比特币
Bubblemaps _数字货币市值
Haedal _数字货币市值
Artificial _币种排行
以太坊 _数字货币市值
NBISB _比特币行情
艾达币 _BTC行情
Artificial _比特币
币安币 _比特币行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
SOXSB _比特币
恒星币 _以太坊ETH价格
达世币 _币种排行
Aptos _加密货币行情
INTWB _加密货币行情
NBISB _加密货币行情
Ondo _BTC行情
Sui _BTC行情
Aerodrome _数字货币市值
EUR _比特币行情
Ondo _币种排行
Solana _比特币
Pendle _BTC行情
Quant _比特币行情
RWUSD _比特币
Zama _比特币
Artificial _比特币
Bittensor _BTC行情
USDC _比特币
Aerodrome _以太坊ETH价格
POL _比特币行情